market maker quality

ISIN: CH1507476302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.88% 0.20 CHF 0.21 CHF 70,000 70,000 70,000 70,000 14,000 CHF 14,700 CHF 99.69% 99.69%
20/08/2026 4.97% 0.20 CHF 0.21 CHF 70,000 70,000 70,000 70,000 13,750 CHF 14,450 CHF 98.54% 98.54%
19/08/2026 5.23% 0.18 CHF 0.19 CHF 70,000 70,000 70,000 70,000 13,038 CHF 13,738 CHF 100.00% 100.00%
18/08/2026 5.07% 0.20 CHF 0.21 CHF 70,000 70,000 70,000 70,000 13,467 CHF 14,167 CHF 99.17% 99.17%
17/08/2026 4.86% 0.20 CHF 0.21 CHF 70,000 70,000 70,000 70,000 14,066 CHF 14,766 CHF 99.65% 99.65%
14/08/2026 4.65% 0.21 CHF 0.22 CHF 70,000 70,000 70,000 70,000 14,700 CHF 15,400 CHF 100.00% 100.00%
13/08/2026 4.49% 0.21 CHF 0.22 CHF 70,000 70,000 70,000 70,000 15,258 CHF 15,958 CHF 99.72% 99.72%
12/08/2026 4.47% 0.21 CHF 0.22 CHF 70,000 70,000 70,000 70,000 15,313 CHF 16,013 CHF 100.00% 100.00%
11/08/2026 4.65% 0.21 CHF 0.22 CHF 70,000 70,000 70,000 70,000 14,700 CHF 15,400 CHF 100.00% 100.00%
10/08/2026 4.51% 0.22 CHF 0.23 CHF 70,000 70,000 70,000 70,000 15,167 CHF 15,867 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.