| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2.99% | 0.31 CHF | 0.32 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,591 CHF | 6,791 CHF | 99.00% | 99.00% |
| 31/03/2026 | 3.76% | 0.28 CHF | 0.29 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,234 CHF | 5,434 CHF | 100.00% | 100.00% |
| 30/03/2026 | 3.33% | 0.29 CHF | 0.30 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,908 CHF | 6,108 CHF | 99.89% | 99.89% |
| 27/03/2026 | 3.42% | 0.29 CHF | 0.30 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,755 CHF | 5,955 CHF | 87.16% | 87.16% |
| 26/03/2026 | 3.44% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,719 CHF | 5,919 CHF | 100.00% | 100.00% |
| 25/03/2026 | 3.49% | 0.29 CHF | 0.30 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,626 CHF | 5,826 CHF | 99.73% | 99.73% |
| 24/03/2026 | 3.34% | 0.30 CHF | 0.31 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,898 CHF | 6,098 CHF | 100.00% | 100.00% |
| 23/03/2026 | 3.40% | 0.29 CHF | 0.30 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,790 CHF | 5,990 CHF | 99.31% | 99.31% |
| 20/03/2026 | 3.19% | 0.30 CHF | 0.31 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,173 CHF | 6,373 CHF | 99.32% | 99.32% |
| 19/03/2026 | 3.19% | 0.31 CHF | 0.32 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,175 CHF | 6,375 CHF | 94.60% | 94.60% |