market maker quality

ISIN: CH1507477052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 24.17% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,445 145,162 21,889 CHF 6,926 CHF 98.09% 98.09%
21/10/2026 20.35% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,521 145,180 25,465 CHF 7,820 CHF 98.83% 98.83%
20/10/2026 18.21% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,835 152,414 28,986 CHF 9,194 CHF 98.83% 98.83%
19/10/2026 15.72% 0.06 CHF 0.07 CHF 925,000 475,000 508,250 256,910 29,599 CHF 17,523 CHF 98.83% 98.83%
16/10/2026 15.35% 0.06 CHF 0.07 CHF 850,000 425,000 491,499 246,878 29,610 CHF 17,344 CHF 98.85% 98.85%
15/10/2026 15.11% 0.07 CHF 0.08 CHF 775,000 400,000 473,562 239,714 29,393 CHF 17,286 CHF 98.84% 98.84%
14/10/2026 13.69% 0.07 CHF 0.08 CHF 775,000 400,000 435,190 224,554 29,280 CHF 17,358 CHF 98.84% 98.84%
13/10/2026 13.99% 0.07 CHF 0.08 CHF 775,000 400,000 442,885 228,601 29,357 CHF 17,440 CHF 98.85% 98.85%
12/10/2026 11.56% 0.07 CHF 0.08 CHF 725,000 375,000 370,899 188,910 29,560 CHF 16,927 CHF 98.85% 98.85%
09/10/2026 12.41% 0.08 CHF 0.09 CHF 625,000 325,000 387,260 200,680 29,420 CHF 17,252 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.