market maker quality

ISIN: CH1507477144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 65.60% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,708 145,226 6,122 CHF 2,983 CHF 98.83% 98.83%
08/09/2026 48.30% 0.02 CHF 0.03 CHF 1,000,000 250,000 499,928 145,407 8,137 CHF 3,854 CHF 98.15% 98.15%
07/09/2026 40.32% 0.02 CHF 0.03 CHF 175,000 63,000 184,263 63,000 3,653 CHF 1,880 CHF 98.86% 98.86%
04/09/2026 33.08% 0.03 CHF 0.04 CHF 575,000 250,000 312,985 145,446 7,905 CHF 5,134 CHF 98.85% 98.85%
03/09/2026 24.09% 0.04 CHF 0.05 CHF 350,000 250,000 222,084 145,462 8,279 CHF 6,935 CHF 98.85% 98.85%
02/09/2026 19.17% 0.05 CHF 0.06 CHF 325,000 250,000 191,154 149,983 9,187 CHF 8,788 CHF 98.85% 98.85%
01/09/2026 16.99% 0.05 CHF 0.06 CHF 325,000 250,000 178,935 162,376 9,463 CHF 10,293 CHF 98.84% 98.84%
31/08/2026 15.72% 0.06 CHF 0.07 CHF 275,000 275,000 161,880 161,880 9,717 CHF 11,335 CHF 98.88% 98.88%
28/08/2026 13.43% 0.07 CHF 0.08 CHF 250,000 250,000 151,636 151,636 10,528 CHF 12,045 CHF 98.31% 98.31%
27/08/2026 14.76% 0.07 CHF 0.08 CHF 275,000 275,000 171,592 169,425 10,762 CHF 12,361 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.