market maker quality

ISIN: CH1507477151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.41% 0.17 CHF 0.18 CHF 300,000 300,000 188,106 187,578 29,005 CHF 30,797 CHF 90.64% 90.64%
22/04/2026 6.44% 0.15 CHF 0.16 CHF 350,000 350,000 202,217 201,798 30,430 CHF 32,385 CHF 98.69% 98.69%
21/04/2026 6.03% 0.15 CHF 0.16 CHF 350,000 350,000 189,593 189,128 30,153 CHF 31,974 CHF 97.65% 97.65%
20/04/2026 6.73% 0.16 CHF 0.17 CHF 325,000 325,000 202,996 202,471 29,623 CHF 31,569 CHF 95.33% 95.33%
17/04/2026 6.17% 0.14 CHF 0.15 CHF 375,000 375,000 206,585 205,989 31,995 CHF 33,963 CHF 74.53% 74.53%
16/04/2026 6.41% 0.15 CHF 0.16 CHF 350,000 350,000 197,696 197,310 30,039 CHF 31,953 CHF 94.59% 94.59%
15/04/2026 6.14% 0.15 CHF 0.16 CHF 350,000 350,000 194,936 194,450 30,441 CHF 32,309 CHF 98.81% 98.81%
14/04/2026 6.04% 0.17 CHF 0.18 CHF 300,000 300,000 186,945 186,514 30,197 CHF 31,995 CHF 96.99% 96.99%
13/04/2026 6.08% 0.16 CHF 0.17 CHF 325,000 325,000 188,488 188,143 30,040 CHF 31,867 CHF 97.35% 97.35%
10/04/2026 5.15% 0.17 CHF 0.18 CHF 300,000 300,000 161,713 161,459 30,096 CHF 31,661 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.