market maker quality

ISIN: CH1507477185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 1.21 CHF 1.22 CHF 50,000 50,000 28,107 27,522 33,121 CHF 32,722 CHF 98.69% 98.69%
17/02/2026 1.87% 1.06 CHF 1.08 CHF 13,000 10,000 13,008 10,005 13,824 CHF 10,833 CHF 99.72% 99.72%
16/02/2026 1.35% 1.17 CHF 1.19 CHF 13,000 10,000 13,000 11,155 15,466 CHF 13,451 CHF 99.72% 99.72%
13/02/2026 0.88% 1.20 CHF 1.21 CHF 50,000 50,000 28,954 28,865 32,932 CHF 33,121 CHF 99.60% 99.60%
11/02/2026 0.68% 1.36 CHF 1.37 CHF 50,000 50,000 28,935 28,838 41,857 CHF 42,001 CHF 99.70% 99.70%
10/02/2026 0.73% 1.37 CHF 1.38 CHF 50,000 50,000 29,074 28,994 39,765 CHF 39,946 CHF 99.63% 99.63%
09/02/2026 0.79% 1.36 CHF 1.37 CHF 50,000 50,000 28,974 28,881 37,016 CHF 37,187 CHF 99.71% 99.71%
06/02/2026 0.86% 1.13 CHF 1.14 CHF 50,000 50,000 28,985 28,905 33,788 CHF 33,983 CHF 99.29% 99.29%
04/02/2026 0.66% 1.41 CHF 1.42 CHF 50,000 50,000 29,002 28,922 43,710 CHF 43,878 CHF 99.69% 99.69%
03/02/2026 0.65% 1.44 CHF 1.45 CHF 50,000 50,000 28,968 28,920 43,613 CHF 43,829 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.