market maker quality

ISIN: CH1507477185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 33.81% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,493 145,422 14,177 CHF 5,000 CHF 98.55% 98.55%
07/10/2026 30.26% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,288 145,371 15,983 CHF 5,451 CHF 98.87% 98.87%
06/10/2026 25.31% 0.04 CHF 0.05 CHF 950,000 250,000 571,794 145,475 19,691 CHF 6,469 CHF 98.88% 98.88%
05/10/2026 20.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 488,362 145,313 20,687 CHF 7,759 CHF 98.88% 98.88%
02/10/2026 17.97% 0.05 CHF 0.06 CHF 775,000 250,000 406,926 165,943 20,539 CHF 10,159 CHF 98.86% 98.86%
30/09/2026 14.87% 0.07 CHF 0.08 CHF 600,000 400,000 348,578 240,248 21,764 CHF 17,393 CHF 98.87% 98.87%
29/09/2026 14.13% 0.07 CHF 0.08 CHF 600,000 400,000 337,297 230,611 22,146 CHF 17,446 CHF 98.88% 98.88%
28/09/2026 15.27% 0.07 CHF 0.08 CHF 575,000 400,000 361,813 244,056 22,137 CHF 17,374 CHF 98.76% 98.76%
25/09/2026 11.30% 0.08 CHF 0.09 CHF 475,000 325,000 274,210 182,786 22,737 CHF 16,979 CHF 98.88% 98.88%
24/09/2026 11.08% 0.07 CHF 0.08 CHF 550,000 375,000 274,705 185,145 22,930 CHF 17,304 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.