market maker quality

ISIN: CH1507477268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 10.43% 0.09 CHF 0.10 CHF 600,000 300,000 332,078 194,700 29,787 CHF 19,648 CHF 98.19% 98.19%
31/03/2026 9.26% 0.09 CHF 0.10 CHF 600,000 300,000 298,747 236,166 29,699 CHF 26,709 CHF 95.19% 95.19%
30/03/2026 9.31% 0.11 CHF 0.12 CHF 475,000 475,000 284,321 283,817 29,475 CHF 32,261 CHF 97.99% 97.99%
27/03/2026 8.02% 0.11 CHF 0.12 CHF 475,000 475,000 287,015 286,723 33,657 CHF 36,489 CHF 86.80% 86.80%
26/03/2026 7.68% 0.13 CHF 0.14 CHF 400,000 400,000 273,860 273,316 34,618 CHF 37,286 CHF 97.48% 97.48%
25/03/2026 7.45% 0.12 CHF 0.13 CHF 425,000 425,000 269,663 269,248 34,696 CHF 37,333 CHF 97.53% 97.53%
24/03/2026 6.11% 0.15 CHF 0.16 CHF 350,000 350,000 219,193 218,794 34,748 CHF 36,874 CHF 97.90% 97.90%
23/03/2026 6.45% 0.16 CHF 0.17 CHF 325,000 325,000 238,157 237,708 35,966 CHF 38,274 CHF 87.39% 87.39%
20/03/2026 5.60% 0.17 CHF 0.18 CHF 300,000 300,000 201,528 201,116 34,902 CHF 36,843 CHF 94.74% 94.74%
19/03/2026 5.76% 0.18 CHF 0.19 CHF 300,000 300,000 202,762 202,556 34,262 CHF 36,254 CHF 96.64% 96.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.