market maker quality

ISIN: CH1507477383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.50% 0.77 CHF 0.78 CHF 125,000 125,000 70,930 69,609 54,078 CHF 53,789 CHF 99.63% 99.63%
17/02/2026 2.45% 0.78 CHF 0.80 CHF 32,000 25,000 32,000 25,000 25,791 CHF 20,649 CHF 99.72% 99.72%
16/02/2026 2.02% 0.80 CHF 0.82 CHF 32,000 25,000 32,000 27,695 25,349 CHF 22,365 CHF 99.72% 99.72%
13/02/2026 1.18% 0.84 CHF 0.85 CHF 100,000 100,000 61,934 61,764 51,831 CHF 52,306 CHF 99.70% 99.70%
11/02/2026 1.41% 0.67 CHF 0.68 CHF 125,000 125,000 72,956 72,790 51,054 CHF 51,669 CHF 99.71% 99.71%
10/02/2026 1.19% 0.71 CHF 0.72 CHF 125,000 125,000 71,925 71,926 56,630 CHF 57,350 CHF 53.30% 53.30%
09/02/2026 1.04% 0.98 CHF 0.99 CHF 100,000 100,000 58,035 57,824 55,579 CHF 55,958 CHF 99.72% 99.72%
06/02/2026 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 57,946 57,794 57,212 CHF 57,645 CHF 99.65% 99.65%
04/02/2026 1.31% 0.83 CHF 0.84 CHF 125,000 125,000 72,732 72,543 55,921 CHF 56,502 CHF 99.70% 99.70%
03/02/2026 1.56% 0.70 CHF 0.71 CHF 125,000 125,000 82,172 81,926 52,937 CHF 53,600 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.