market maker quality

ISIN: CH1507477383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.63% 0.62 CHF 0.63 CHF 150,000 150,000 82,914 82,723 50,538 CHF 51,249 CHF 90.66% 90.66%
22/04/2026 1.75% 0.58 CHF 0.59 CHF 150,000 150,000 87,416 86,972 49,685 CHF 50,297 CHF 98.71% 98.71%
21/04/2026 1.82% 0.54 CHF 0.55 CHF 150,000 150,000 97,331 97,156 53,051 CHF 53,928 CHF 97.62% 97.62%
20/04/2026 1.80% 0.55 CHF 0.56 CHF 150,000 150,000 85,288 85,071 47,065 CHF 47,797 CHF 95.34% 95.34%
17/04/2026 1.74% 0.56 CHF 0.57 CHF 150,000 150,000 92,150 91,956 52,137 CHF 52,949 CHF 74.58% 74.58%
16/04/2026 1.80% 0.55 CHF 0.56 CHF 150,000 150,000 86,944 86,803 47,792 CHF 48,583 CHF 94.61% 94.61%
15/04/2026 1.67% 0.55 CHF 0.56 CHF 150,000 150,000 87,371 87,239 51,314 CHF 52,107 CHF 98.81% 98.81%
14/04/2026 1.57% 0.62 CHF 0.63 CHF 150,000 150,000 87,404 87,270 55,067 CHF 55,856 CHF 97.01% 97.01%
13/04/2026 1.37% 0.67 CHF 0.68 CHF 125,000 125,000 72,394 72,274 51,955 CHF 52,590 CHF 97.36% 97.36%
10/04/2026 1.42% 0.73 CHF 0.74 CHF 125,000 125,000 73,746 73,626 51,969 CHF 52,623 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.