market maker quality

ISIN: CH1507477458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.22% 0.81 CHF 0.82 CHF 75,000 75,000 75,000 75,000 60,896 CHF 61,646 CHF 99.20% 99.20%
20/08/2026 1.42% 0.75 CHF 0.76 CHF 75,000 75,000 75,018 75,018 52,505 CHF 53,255 CHF 98.43% 98.43%
19/08/2026 1.75% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 56,734 CHF 57,734 CHF 99.84% 99.84%
18/08/2026 1.82% 0.60 CHF 0.61 CHF 100,000 100,000 100,183 100,183 54,697 CHF 55,699 CHF 100.00% 100.00%
17/08/2026 2.23% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 55,369 CHF 56,619 CHF 99.64% 99.64%
14/08/2026 2.28% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 54,249 CHF 55,499 CHF 99.68% 99.68%
13/08/2026 2.14% 0.51 CHF 0.52 CHF 100,000 100,000 122,736 122,736 56,791 CHF 58,019 CHF 99.75% 99.75%
12/08/2026 1.98% 0.51 CHF 0.52 CHF 100,000 100,000 110,569 110,569 55,264 CHF 56,370 CHF 99.99% 99.99%
11/08/2026 1.80% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,267 CHF 56,267 CHF 99.90% 99.90%
10/08/2026 1.92% 0.49 CHF 0.50 CHF 125,000 125,000 100,665 100,665 52,033 CHF 53,040 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.