market maker quality

ISIN: CH1507477870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.96% 1.15 CHF 1.16 CHF 80,000 80,000 80,000 80,000 83,392 CHF 84,192 CHF 99.82% 99.82%
22/04/2026 0.96% 1.10 CHF 1.11 CHF 80,000 80,000 80,000 80,000 83,081 CHF 83,881 CHF 100.00% 100.00%
21/04/2026 0.95% 1.07 CHF 1.08 CHF 80,000 80,000 80,000 80,000 83,873 CHF 84,673 CHF 99.65% 99.65%
20/04/2026 0.99% 1.02 CHF 1.03 CHF 80,000 80,000 80,000 80,000 80,206 CHF 81,006 CHF 99.97% 99.97%
17/04/2026 1.00% 0.91 CHF 0.92 CHF 80,000 80,000 80,000 80,000 79,718 CHF 80,518 CHF 100.00% 100.00%
16/04/2026 0.93% 1.05 CHF 1.06 CHF 80,000 80,000 80,000 80,000 85,286 CHF 86,086 CHF 99.88% 99.88%
15/04/2026 0.87% 1.13 CHF 1.14 CHF 80,000 80,000 80,000 80,000 91,723 CHF 92,523 CHF 99.99% 99.99%
14/04/2026 0.88% 1.16 CHF 1.17 CHF 80,000 80,000 80,000 80,000 90,484 CHF 91,284 CHF 97.79% 97.79%
13/04/2026 0.78% 1.24 CHF 1.25 CHF 80,000 80,000 80,000 80,000 101,649 CHF 102,449 CHF 98.95% 98.95%
10/04/2026 0.86% 1.14 CHF 1.15 CHF 80,000 80,000 80,000 80,000 92,878 CHF 93,678 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.