market maker quality

ISIN: CH1507477870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.84% 1.15 CHF 1.16 CHF 80,000 80,000 80,000 80,000 94,672 CHF 95,472 CHF 99.20% 99.20%
20/08/2026 0.89% 1.14 CHF 1.15 CHF 80,000 80,000 80,000 80,000 89,254 CHF 90,054 CHF 98.44% 98.44%
19/08/2026 0.91% 1.05 CHF 1.06 CHF 80,000 80,000 80,000 80,000 87,400 CHF 88,200 CHF 99.84% 99.84%
18/08/2026 0.86% 1.17 CHF 1.18 CHF 80,000 80,000 80,000 80,000 92,934 CHF 93,734 CHF 100.00% 100.00%
17/08/2026 0.84% 1.22 CHF 1.23 CHF 80,000 80,000 80,000 80,000 94,582 CHF 95,382 CHF 99.66% 99.66%
14/08/2026 0.81% 1.20 CHF 1.21 CHF 80,000 80,000 80,000 80,000 97,894 CHF 98,694 CHF 99.68% 99.68%
13/08/2026 0.82% 1.23 CHF 1.24 CHF 80,000 80,000 80,000 80,000 97,320 CHF 98,120 CHF 99.75% 99.75%
12/08/2026 0.81% 1.24 CHF 1.25 CHF 80,000 80,000 80,000 80,000 97,853 CHF 98,653 CHF 100.00% 100.00%
11/08/2026 0.85% 1.16 CHF 1.17 CHF 80,000 80,000 80,000 80,000 93,620 CHF 94,420 CHF 99.90% 99.90%
10/08/2026 0.87% 1.13 CHF 1.14 CHF 80,000 80,000 80,000 80,000 91,968 CHF 92,768 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.