| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 4.51% | 0.22 CHF | 0.23 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,649 CHF | 5,909 CHF | 99.79% | 99.79% |
| 27/01/2026 | 3.76% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,795 CHF | 7,055 CHF | 99.97% | 99.97% |
| 26/01/2026 | 3.55% | 0.28 CHF | 0.29 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,194 CHF | 7,454 CHF | 96.51% | 96.51% |
| 23/01/2026 | 3.44% | 0.28 CHF | 0.29 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,423 CHF | 7,683 CHF | 99.59% | 99.59% |
| 21/01/2026 | 2.56% | 0.38 CHF | 0.39 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 10,059 CHF | 10,319 CHF | 97.30% | 97.30% |
| 19/01/2026 | 3.59% | 0.35 CHF | 0.36 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,154 CHF | 7,414 CHF | 99.49% | 99.49% |
| 16/01/2026 | 4.74% | 0.21 CHF | 0.22 CHF | 26,000 | 26,000 | 26,000 | 11,689 | 5,381 CHF | 2,510 CHF | 100.00% | 100.00% |
| 14/01/2026 | 3.57% | 0.24 CHF | 0.25 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,158 CHF | 7,418 CHF | 100.00% | 100.00% |