market maker quality

ISIN: CH1507478175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 1.65% 0.58 CHF 0.59 CHF 175,000 175,000 175,000 174,998 105,135 CHF 106,883 CHF 99.97% 99.97%
07/07/2026 1.34% 0.70 CHF 0.71 CHF 175,000 175,000 175,000 175,000 129,439 CHF 131,189 CHF 99.50% 99.50%
06/07/2026 1.33% 0.72 CHF 0.73 CHF 175,000 175,000 172,487 172,481 129,258 CHF 130,979 CHF 97.61% 97.61%
03/07/2026 1.34% 0.76 CHF 0.77 CHF 150,000 150,000 174,583 174,696 129,707 CHF 131,537 CHF 97.31% 97.46%
02/07/2026 1.46% 0.72 CHF 0.73 CHF 175,000 175,000 174,978 175,000 119,356 CHF 121,122 CHF 99.38% 99.38%
30/06/2026 1.62% 0.63 CHF 0.64 CHF 175,000 175,000 174,939 174,993 106,852 CHF 108,635 CHF 99.02% 99.02%
29/06/2026 1.64% 0.58 CHF 0.59 CHF 175,000 175,000 175,000 174,941 105,918 CHF 107,632 CHF 100.00% 100.00%
26/06/2026 1.58% 0.62 CHF 0.63 CHF 175,000 175,000 175,000 175,000 110,214 CHF 111,964 CHF 99.97% 99.97%
25/06/2026 1.58% 0.63 CHF 0.64 CHF 175,000 175,000 174,996 175,000 110,011 CHF 111,764 CHF 100.00% 100.00%
24/06/2026 1.80% 0.57 CHF 0.58 CHF 175,000 175,000 179,887 179,887 98,900 CHF 100,699 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.