market maker quality

ISIN: CH1507478605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.86% 0.13 CHF 0.14 CHF 175,000 175,000 174,711 174,711 21,364 CHF 23,111 CHF 99.68% 99.68%
20/08/2026 7.88% 0.13 CHF 0.14 CHF 175,000 175,000 178,234 178,234 21,750 CHF 23,533 CHF 98.52% 98.52%
19/08/2026 9.90% 0.11 CHF 0.12 CHF 200,000 200,000 222,747 222,747 21,443 CHF 23,671 CHF 100.00% 100.00%
18/08/2026 11.12% 0.09 CHF 0.10 CHF 250,000 250,000 269,797 269,797 22,923 CHF 25,621 CHF 99.18% 99.18%
17/08/2026 11.98% 0.08 CHF 0.09 CHF 300,000 300,000 302,530 302,530 23,749 CHF 26,774 CHF 99.64% 99.64%
14/08/2026 11.81% 0.08 CHF 0.09 CHF 300,000 300,000 292,513 292,513 23,320 CHF 26,245 CHF 100.00% 100.00%
13/08/2026 10.73% 0.08 CHF 0.09 CHF 275,000 275,000 260,566 260,566 22,975 CHF 25,581 CHF 99.72% 99.72%
12/08/2026 9.19% 0.10 CHF 0.11 CHF 225,000 225,000 225,000 225,000 23,409 CHF 25,659 CHF 100.00% 100.00%
11/08/2026 8.39% 0.12 CHF 0.13 CHF 200,000 200,000 200,000 200,000 22,869 CHF 24,869 CHF 100.00% 100.00%
10/08/2026 8.71% 0.12 CHF 0.13 CHF 200,000 200,000 219,949 219,949 24,162 CHF 26,362 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.