| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.04% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 74,010 | 74,030 | 71,081 CHF | 71,840 CHF | 98.84% | 98.84% |
| 31/03/2026 | 1.15% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,940 CHF | 65,691 CHF | 27.43% | 27.43% |
| 30/03/2026 | 1.00% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 55,440 | 55,459 | 54,682 CHF | 55,255 CHF | 99.24% | 99.24% |
| 27/03/2026 | 1.03% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 68,338 | 68,347 | 65,762 CHF | 66,454 CHF | 99.36% | 99.36% |
| 26/03/2026 | 0.90% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,421 CHF | 55,921 CHF | 96.89% | 96.89% |
| 25/03/2026 | 0.87% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,466 CHF | 57,966 CHF | 98.81% | 98.81% |
| 24/03/2026 | 1.04% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 72,108 | 72,091 | 69,127 CHF | 69,830 CHF | 99.27% | 99.27% |
| 23/03/2026 | 1.05% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 61,972 | 61,932 | 58,471 CHF | 59,051 CHF | 79.42% | 79.42% |
| 20/03/2026 | 1.01% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 60,576 | 60,596 | 59,387 CHF | 60,012 CHF | 98.63% | 98.63% |
| 19/03/2026 | 1.08% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,978 CHF | 69,728 CHF | 96.72% | 96.72% |