| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.44% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,143 | 75,155 | 51,848 CHF | 52,607 CHF | 98.84% | 98.84% |
| 31/03/2026 | 1.67% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 59,276 CHF | 60,276 CHF | 99.09% | 99.09% |
| 30/03/2026 | 1.38% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 78,110 | 78,090 | 56,182 CHF | 56,951 CHF | 99.23% | 99.23% |
| 27/03/2026 | 1.42% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 82,623 | 82,634 | 57,537 CHF | 58,371 CHF | 99.36% | 99.36% |
| 26/03/2026 | 1.21% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,626 CHF | 62,376 CHF | 96.89% | 96.89% |
| 25/03/2026 | 1.16% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,257 CHF | 65,007 CHF | 98.82% | 98.82% |
| 24/03/2026 | 1.43% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 77,907 | 77,891 | 53,998 CHF | 54,766 CHF | 99.28% | 99.28% |
| 23/03/2026 | 1.44% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 85,149 | 85,149 | 58,390 CHF | 59,242 CHF | 79.50% | 79.50% |
| 20/03/2026 | 1.39% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 76,918 | 76,887 | 54,978 CHF | 55,726 CHF | 98.62% | 98.62% |
| 19/03/2026 | 1.51% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 85,042 | 84,985 | 55,842 CHF | 56,655 CHF | 96.71% | 96.71% |