| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.17% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,792 CHF | 64,542 CHF | 98.85% | 98.85% |
| 31/03/2026 | 1.31% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,956 CHF | 57,706 CHF | 99.09% | 99.09% |
| 30/03/2026 | 1.13% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,402 CHF | 67,152 CHF | 99.21% | 99.21% |
| 27/03/2026 | 1.14% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,392 CHF | 66,142 CHF | 99.37% | 99.37% |
| 26/03/2026 | 1.03% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 73,100 | 73,089 | 70,567 CHF | 71,288 CHF | 96.89% | 96.89% |
| 25/03/2026 | 0.99% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 60,320 | 60,392 | 60,388 CHF | 61,064 CHF | 98.85% | 98.85% |
| 24/03/2026 | 1.15% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,774 CHF | 65,524 CHF | 99.28% | 99.28% |
| 23/03/2026 | 1.16% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,699 CHF | 65,449 CHF | 91.46% | 91.46% |
| 20/03/2026 | 1.14% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,419 CHF | 66,169 CHF | 98.63% | 98.63% |
| 19/03/2026 | 1.23% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,881 CHF | 61,631 CHF | 96.72% | 96.72% |