| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.11% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,174 CHF | 67,924 CHF | 99.38% | 99.38% |
| 29/09/2026 | 1.22% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,010 CHF | 61,760 CHF | 98.76% | 98.76% |
| 28/09/2026 | 1.52% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 89,296 | 89,296 | 58,155 CHF | 59,048 CHF | 98.46% | 98.46% |
| 25/09/2026 | 1.39% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,477 CHF | 54,227 CHF | 99.08% | 99.08% |
| 24/09/2026 | 1.40% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,248 CHF | 53,998 CHF | 99.22% | 99.22% |
| 23/09/2026 | 1.24% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,123 CHF | 60,873 CHF | 98.82% | 98.82% |
| 22/09/2026 | 1.22% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,108 CHF | 61,858 CHF | 99.38% | 99.38% |
| 21/09/2026 | 1.23% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,809 CHF | 61,559 CHF | 99.38% | 99.38% |
| 18/09/2026 | 1.39% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,570 CHF | 54,320 CHF | 99.38% | 99.38% |
| 17/09/2026 | 1.46% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 80,834 | 80,834 | 54,697 CHF | 55,506 CHF | 97.79% | 97.79% |