market maker quality

ISIN: CH1507479108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 5.99% 0.15 CHF 0.16 CHF 350,000 350,000 320,057 320,057 51,822 CHF 55,023 CHF 99.37% 99.37%
31/07/2026 6.36% 0.16 CHF 0.17 CHF 325,000 325,000 343,399 343,399 52,279 CHF 55,713 CHF 99.38% 99.38%
30/07/2026 5.62% 0.17 CHF 0.18 CHF 300,000 300,000 301,373 301,373 52,144 CHF 55,158 CHF 98.89% 98.89%
29/07/2026 4.97% 0.20 CHF 0.21 CHF 250,000 250,000 262,782 262,786 51,571 CHF 54,200 CHF 99.28% 99.28%
28/07/2026 5.41% 0.18 CHF 0.19 CHF 300,000 300,000 291,334 291,324 52,432 CHF 55,343 CHF 99.22% 99.22%
27/07/2026 5.43% 0.19 CHF 0.20 CHF 275,000 275,000 291,553 291,553 52,267 CHF 55,182 CHF 97.68% 97.68%
24/07/2026 5.72% 0.17 CHF 0.18 CHF 300,000 300,000 300,275 300,275 51,041 CHF 54,044 CHF 98.67% 98.67%
23/07/2026 5.94% 0.18 CHF 0.19 CHF 300,000 300,000 317,233 317,233 51,800 CHF 54,973 CHF 99.38% 99.38%
22/07/2026 6.20% 0.15 CHF 0.16 CHF 350,000 350,000 333,833 333,832 52,175 CHF 55,513 CHF 99.37% 99.37%
21/07/2026 6.42% 0.14 CHF 0.15 CHF 375,000 375,000 347,937 347,937 52,428 CHF 55,908 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.