market maker quality

ISIN: CH1507479140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.77% 0.11 CHF 0.12 CHF 475,000 475,000 477,360 477,360 52,038 CHF 56,812 CHF 98.58% 98.58%
20/08/2026 7.90% 0.11 CHF 0.12 CHF 475,000 475,000 423,310 423,310 51,465 CHF 55,698 CHF 97.82% 97.82%
19/08/2026 8.22% 0.12 CHF 0.13 CHF 425,000 425,000 443,422 443,422 51,735 CHF 56,169 CHF 99.22% 99.22%
18/08/2026 9.91% 0.11 CHF 0.12 CHF 475,000 475,000 528,340 428,224 50,653 CHF 46,096 CHF 99.37% 99.37%
17/08/2026 12.73% 0.08 CHF 0.09 CHF 675,000 350,000 688,526 356,763 50,659 CHF 29,818 CHF 99.02% 99.02%
14/08/2026 12.34% 0.08 CHF 0.09 CHF 625,000 325,000 663,981 344,491 50,475 CHF 29,634 CHF 99.06% 99.06%
13/08/2026 12.05% 0.08 CHF 0.09 CHF 675,000 350,000 644,629 334,815 50,245 CHF 29,446 CHF 99.11% 99.11%
12/08/2026 12.87% 0.08 CHF 0.09 CHF 625,000 325,000 696,823 360,911 50,632 CHF 29,835 CHF 99.38% 99.38%
11/08/2026 11.95% 0.08 CHF 0.09 CHF 625,000 325,000 637,889 331,429 50,165 CHF 29,379 CHF 99.26% 99.26%
10/08/2026 12.63% 0.08 CHF 0.09 CHF 625,000 325,000 682,267 353,634 50,604 CHF 29,767 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.