market maker quality

ISIN: CH1507479199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 16.77% 0.05 CHF 0.06 CHF 1,000,000 250,000 930,303 459,090 50,813 CHF 29,752 CHF 99.37% 99.37%
18/09/2026 18.60% 0.06 CHF 0.07 CHF 850,000 425,000 988,254 275,786 48,343 CHF 16,459 CHF 99.37% 99.37%
17/09/2026 19.30% 0.05 CHF 0.06 CHF 1,000,000 250,000 997,753 256,741 46,843 CHF 14,679 CHF 97.76% 97.76%
16/09/2026 17.74% 0.06 CHF 0.07 CHF 925,000 475,000 977,949 306,254 50,231 CHF 19,054 CHF 99.11% 99.11%
15/09/2026 16.52% 0.06 CHF 0.07 CHF 925,000 475,000 915,588 453,059 50,846 CHF 29,764 CHF 98.44% 98.44%
14/09/2026 16.52% 0.06 CHF 0.07 CHF 925,000 475,000 916,633 469,422 50,890 CHF 30,750 CHF 85.97% 85.97%
11/09/2026 16.10% 0.06 CHF 0.07 CHF 925,000 475,000 891,667 452,775 50,931 CHF 30,375 CHF 99.32% 99.32%
10/09/2026 15.17% 0.06 CHF 0.07 CHF 850,000 425,000 835,515 420,172 50,880 CHF 29,799 CHF 99.38% 99.38%
09/09/2026 14.42% 0.07 CHF 0.08 CHF 775,000 400,000 788,175 402,103 50,705 CHF 29,912 CHF 98.92% 98.92%
08/09/2026 16.37% 0.06 CHF 0.07 CHF 925,000 475,000 907,524 460,005 50,896 CHF 30,406 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.