market maker quality

ISIN: CH1507479231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.73% 0.10 CHF 0.11 CHF 500,000 500,000 517,293 450,002 50,525 CHF 48,968 CHF 99.37% 99.37%
17/02/2026 9.44% 0.10 CHF 0.11 CHF 500,000 500,000 497,332 497,333 50,240 CHF 55,214 CHF 97.70% 97.70%
16/02/2026 9.66% 0.10 CHF 0.11 CHF 500,000 500,000 510,235 472,690 50,237 CHF 51,583 CHF 99.38% 99.38%
13/02/2026 8.93% 0.11 CHF 0.12 CHF 475,000 475,000 482,674 478,295 51,697 CHF 56,085 CHF 99.38% 99.38%
11/02/2026 10.73% 0.09 CHF 0.10 CHF 575,000 300,000 583,777 300,000 51,486 CHF 29,473 CHF 99.38% 99.38%
10/02/2026 10.40% 0.09 CHF 0.10 CHF 575,000 300,000 565,623 324,952 51,530 CHF 33,117 CHF 99.34% 99.34%
09/02/2026 11.45% 0.09 CHF 0.10 CHF 600,000 300,000 612,932 313,275 50,479 CHF 28,919 CHF 99.37% 99.37%
06/02/2026 12.11% 0.08 CHF 0.09 CHF 625,000 325,000 648,737 336,807 50,304 CHF 29,486 CHF 99.37% 99.37%
04/02/2026 11.43% 0.09 CHF 0.10 CHF 575,000 300,000 613,662 313,328 50,643 CHF 28,978 CHF 99.13% 99.13%
03/02/2026 10.81% 0.09 CHF 0.10 CHF 575,000 300,000 587,182 301,099 51,376 CHF 29,370 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.