market maker quality

ISIN: CH1507479231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 16.69% 0.06 CHF 0.07 CHF 925,000 475,000 925,998 471,764 50,864 CHF 30,646 CHF 98.57% 98.57%
20/08/2026 17.41% 0.06 CHF 0.07 CHF 850,000 425,000 960,702 359,462 50,408 CHF 22,789 CHF 97.80% 97.80%
19/08/2026 15.71% 0.07 CHF 0.08 CHF 775,000 400,000 866,803 441,699 50,821 CHF 30,312 CHF 99.22% 99.22%
18/08/2026 17.87% 0.06 CHF 0.07 CHF 925,000 475,000 984,818 295,545 50,178 CHF 18,213 CHF 99.38% 99.38%
17/08/2026 16.74% 0.06 CHF 0.07 CHF 925,000 475,000 928,519 464,443 50,836 CHF 30,129 CHF 99.02% 99.02%
14/08/2026 15.37% 0.06 CHF 0.07 CHF 925,000 475,000 846,711 429,491 50,839 CHF 30,087 CHF 99.06% 99.06%
13/08/2026 13.21% 0.07 CHF 0.08 CHF 725,000 375,000 717,927 371,463 50,736 CHF 29,967 CHF 99.13% 99.13%
12/08/2026 13.30% 0.07 CHF 0.08 CHF 725,000 375,000 722,840 373,920 50,755 CHF 29,995 CHF 99.38% 99.38%
11/08/2026 10.93% 0.08 CHF 0.09 CHF 675,000 350,000 591,619 306,071 51,203 CHF 29,556 CHF 99.26% 99.26%
10/08/2026 9.46% 0.10 CHF 0.11 CHF 500,000 500,000 498,150 498,150 50,174 CHF 55,156 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.