market maker quality

ISIN: CH1507479272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 6.53% 0.13 CHF 0.14 CHF 400,000 400,000 354,080 354,075 52,435 CHF 55,975 CHF 99.13% 99.13%
03/02/2026 6.01% 0.16 CHF 0.17 CHF 325,000 325,000 321,115 321,114 51,842 CHF 55,053 CHF 99.37% 99.37%
02/02/2026 6.58% 0.15 CHF 0.16 CHF 350,000 350,000 356,588 356,586 52,427 CHF 55,993 CHF 99.32% 99.32%
29/01/2026 6.22% 0.15 CHF 0.16 CHF 350,000 350,000 334,527 334,528 52,126 CHF 55,471 CHF 98.98% 98.98%
28/01/2026 6.21% 0.16 CHF 0.17 CHF 325,000 325,000 334,553 334,554 52,183 CHF 55,529 CHF 87.84% 87.84%
27/01/2026 6.51% 0.16 CHF 0.17 CHF 325,000 325,000 352,700 352,697 52,436 CHF 55,963 CHF 99.12% 99.12%
26/01/2026 6.88% 0.14 CHF 0.15 CHF 375,000 375,000 373,931 373,931 52,498 CHF 56,237 CHF 99.25% 99.25%
23/01/2026 7.19% 0.14 CHF 0.15 CHF 375,000 375,000 388,824 388,821 52,187 CHF 56,074 CHF 99.30% 99.30%
21/01/2026 9.88% 0.10 CHF 0.11 CHF 500,000 500,000 526,937 428,168 50,625 CHF 46,016 CHF 96.51% 96.51%
19/01/2026 8.23% 0.11 CHF 0.12 CHF 475,000 475,000 441,421 441,420 51,411 CHF 55,825 CHF 82.28% 82.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.