| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.37% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,463 CHF | 55,213 CHF | 98.81% | 98.81% |
| 31/03/2026 | 1.33% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,157 CHF | 56,907 CHF | 99.09% | 99.09% |
| 30/03/2026 | 1.46% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,457 | 75,465 | 51,189 CHF | 51,948 CHF | 99.18% | 99.18% |
| 27/03/2026 | 1.51% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 91,119 | 91,180 | 59,613 CHF | 60,564 CHF | 99.38% | 99.38% |
| 26/03/2026 | 1.35% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,365 CHF | 56,115 CHF | 96.89% | 96.89% |
| 25/03/2026 | 1.34% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,780 CHF | 56,530 CHF | 98.83% | 98.83% |
| 24/03/2026 | 1.41% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,747 CHF | 53,497 CHF | 99.28% | 99.28% |
| 23/03/2026 | 1.30% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,051 | 75,055 | 57,527 CHF | 58,280 CHF | 90.72% | 90.72% |
| 20/03/2026 | 1.23% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,815 CHF | 61,565 CHF | 98.59% | 98.59% |
| 19/03/2026 | 1.37% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,531 CHF | 55,281 CHF | 97.22% | 97.22% |