market maker quality

ISIN: CH1507479371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 14.87% 0.07 CHF 0.08 CHF 675,000 375,000 774,984 413,088 48,232 CHF 29,850 CHF 99.38% 99.38%
31/07/2026 12.29% 0.07 CHF 0.08 CHF 700,000 400,000 631,792 352,212 48,325 CHF 30,623 CHF 99.38% 99.38%
30/07/2026 12.14% 0.08 CHF 0.09 CHF 675,000 350,000 650,163 337,581 50,314 CHF 29,501 CHF 98.90% 98.90%
29/07/2026 15.35% 0.07 CHF 0.08 CHF 775,000 400,000 845,063 425,858 50,830 CHF 29,873 CHF 99.28% 99.28%
28/07/2026 14.30% 0.07 CHF 0.08 CHF 775,000 400,000 776,009 400,342 50,385 CHF 29,998 CHF 99.22% 99.22%
27/07/2026 14.10% 0.07 CHF 0.08 CHF 775,000 400,000 764,342 395,020 50,404 CHF 30,000 CHF 97.68% 97.68%
24/07/2026 11.26% 0.08 CHF 0.09 CHF 625,000 325,000 604,957 319,022 50,740 CHF 30,069 CHF 98.67% 98.67%
23/07/2026 11.37% 0.09 CHF 0.10 CHF 575,000 300,000 613,431 316,641 50,891 CHF 29,434 CHF 99.37% 99.37%
22/07/2026 13.24% 0.07 CHF 0.08 CHF 725,000 375,000 719,382 372,191 50,736 CHF 29,972 CHF 99.38% 99.38%
21/07/2026 13.19% 0.08 CHF 0.09 CHF 675,000 350,000 716,601 370,801 50,732 CHF 29,959 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.