| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.92% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,817 CHF | 81,567 CHF | 99.88% | 99.88% |
| 15/04/2026 | 0.90% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,240 CHF | 83,990 CHF | 99.79% | 99.79% |
| 14/04/2026 | 1.14% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,247 CHF | 65,997 CHF | 97.80% | 97.80% |
| 13/04/2026 | 1.07% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,037 CHF | 70,787 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.14% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,384 CHF | 66,134 CHF | 99.96% | 99.96% |
| 09/04/2026 | 1.07% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,968 CHF | 70,718 CHF | 99.79% | 99.79% |
| 08/04/2026 | 1.13% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,969 CHF | 66,719 CHF | 99.23% | 99.23% |
| 07/04/2026 | 0.97% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,681 CHF | 77,431 CHF | 98.40% | 98.40% |
| 02/04/2026 | 0.91% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,464 CHF | 83,214 CHF | 87.73% | 87.73% |
| 01/04/2026 | 0.93% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,694 CHF | 81,444 CHF | 99.44% | 99.44% |