market maker quality

ISIN: CH1507479470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 13.82% 0.07 CHF 0.08 CHF 775,000 400,000 750,686 387,822 50,552 CHF 29,995 CHF 97.39% 97.39%
22/04/2026 14.95% 0.07 CHF 0.08 CHF 725,000 375,000 821,555 414,604 50,835 CHF 29,818 CHF 99.37% 99.37%
21/04/2026 15.38% 0.06 CHF 0.07 CHF 850,000 425,000 850,000 425,000 51,000 CHF 29,750 CHF 99.03% 99.03%
20/04/2026 14.59% 0.07 CHF 0.08 CHF 775,000 400,000 795,766 406,931 50,537 CHF 29,925 CHF 99.38% 99.38%
17/04/2026 14.22% 0.06 CHF 0.07 CHF 850,000 425,000 772,167 398,097 50,448 CHF 29,993 CHF 99.38% 99.38%
16/04/2026 13.33% 0.07 CHF 0.08 CHF 725,000 375,000 725,000 375,000 50,750 CHF 30,000 CHF 99.24% 99.24%
15/04/2026 12.52% 0.08 CHF 0.09 CHF 675,000 350,000 676,359 350,645 50,628 CHF 29,754 CHF 99.18% 99.18%
14/04/2026 13.21% 0.07 CHF 0.08 CHF 725,000 375,000 717,609 371,253 50,728 CHF 29,957 CHF 97.18% 97.18%
13/04/2026 12.19% 0.08 CHF 0.09 CHF 625,000 325,000 653,850 339,420 50,356 CHF 29,536 CHF 99.38% 99.38%
10/04/2026 13.08% 0.07 CHF 0.08 CHF 725,000 375,000 710,065 367,540 50,711 CHF 29,925 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.