market maker quality

ISIN: CH1507479504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 14.09% 0.07 CHF 0.08 CHF 725,000 375,000 766,461 394,591 50,549 CHF 29,978 CHF 99.20% 99.20%
20/08/2026 12.48% 0.07 CHF 0.08 CHF 725,000 375,000 675,468 349,070 50,731 CHF 29,700 CHF 98.44% 98.44%
19/08/2026 12.08% 0.09 CHF 0.10 CHF 600,000 300,000 647,541 335,568 50,350 CHF 29,445 CHF 99.84% 99.84%
18/08/2026 13.21% 0.07 CHF 0.08 CHF 725,000 375,000 717,377 371,189 50,721 CHF 29,957 CHF 100.00% 100.00%
17/08/2026 12.67% 0.07 CHF 0.08 CHF 775,000 400,000 683,815 354,407 50,519 CHF 29,730 CHF 99.65% 99.65%
14/08/2026 13.15% 0.08 CHF 0.09 CHF 675,000 350,000 713,458 369,229 50,672 CHF 29,918 CHF 99.68% 99.68%
13/08/2026 13.00% 0.07 CHF 0.08 CHF 725,000 375,000 704,805 364,902 50,695 CHF 29,897 CHF 99.75% 99.75%
12/08/2026 12.66% 0.07 CHF 0.08 CHF 725,000 375,000 684,832 354,916 50,651 CHF 29,800 CHF 100.00% 100.00%
11/08/2026 11.38% 0.08 CHF 0.09 CHF 625,000 325,000 610,080 310,452 50,593 CHF 28,837 CHF 99.90% 99.90%
10/08/2026 10.97% 0.09 CHF 0.10 CHF 575,000 300,000 593,938 300,398 51,201 CHF 28,911 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.