market maker quality

ISIN: CH1507479504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.30% 0.32 CHF 0.33 CHF 175,000 175,000 177,694 177,694 52,908 CHF 54,685 CHF 100.00% 100.00%
17/02/2026 3.29% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 52,317 CHF 54,067 CHF 98.32% 98.32%
16/02/2026 3.51% 0.29 CHF 0.30 CHF 175,000 175,000 197,070 197,071 55,168 CHF 57,139 CHF 100.00% 100.00%
13/02/2026 3.30% 0.30 CHF 0.31 CHF 175,000 175,000 178,832 178,831 53,334 CHF 55,122 CHF 99.99% 99.99%
11/02/2026 4.03% 0.25 CHF 0.26 CHF 200,000 200,000 217,723 217,729 52,837 CHF 55,016 CHF 100.00% 100.00%
10/02/2026 3.84% 0.26 CHF 0.27 CHF 200,000 200,000 203,536 203,536 51,986 CHF 54,021 CHF 99.97% 99.97%
09/02/2026 4.25% 0.23 CHF 0.24 CHF 225,000 225,000 226,104 226,102 52,055 CHF 54,316 CHF 100.00% 100.00%
06/02/2026 4.40% 0.23 CHF 0.24 CHF 225,000 225,000 240,307 240,303 53,405 CHF 55,808 CHF 100.00% 100.00%
04/02/2026 3.98% 0.26 CHF 0.27 CHF 200,000 200,000 210,685 210,683 51,857 CHF 53,964 CHF 99.77% 99.77%
03/02/2026 4.42% 0.21 CHF 0.22 CHF 250,000 250,000 242,429 242,430 53,690 CHF 56,114 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.