| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.20% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,064 CHF | 62,814 CHF | 99.38% | 99.38% |
| 29/09/2026 | 1.27% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,836 CHF | 59,586 CHF | 98.76% | 98.76% |
| 28/09/2026 | 1.17% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,769 CHF | 64,519 CHF | 98.47% | 98.47% |
| 25/09/2026 | 1.18% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,124 CHF | 63,874 CHF | 99.08% | 99.08% |
| 24/09/2026 | 1.20% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,236 CHF | 62,986 CHF | 99.23% | 99.23% |
| 23/09/2026 | 1.09% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,494 CHF | 69,244 CHF | 98.82% | 98.82% |
| 22/09/2026 | 1.11% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,971 CHF | 67,721 CHF | 99.38% | 99.38% |
| 21/09/2026 | 1.11% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,195 CHF | 67,945 CHF | 99.38% | 99.38% |
| 18/09/2026 | 1.09% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,318 CHF | 69,068 CHF | 99.38% | 99.38% |
| 17/09/2026 | 1.10% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,596 CHF | 68,346 CHF | 97.79% | 97.79% |