| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.09% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,544 CHF | 69,294 CHF | 97.40% | 97.40% |
| 22/04/2026 | 1.11% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,001 CHF | 67,751 CHF | 99.38% | 99.38% |
| 21/04/2026 | 1.14% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,376 CHF | 66,126 CHF | 99.03% | 99.03% |
| 20/04/2026 | 1.15% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,036 CHF | 65,786 CHF | 72.44% | 72.44% |
| 17/04/2026 | 1.19% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,893 CHF | 63,643 CHF | 99.38% | 99.38% |
| 16/04/2026 | 1.06% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,273 CHF | 71,023 CHF | 99.25% | 99.25% |
| 15/04/2026 | 0.96% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 52,629 | 52,651 | 54,686 CHF | 55,235 CHF | 99.17% | 99.17% |
| 14/04/2026 | 0.93% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,466 CHF | 53,966 CHF | 97.17% | 97.17% |
| 13/04/2026 | 0.89% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,082 CHF | 56,582 CHF | 99.38% | 99.38% |
| 10/04/2026 | 0.91% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,554 CHF | 55,054 CHF | 99.38% | 99.38% |