market maker quality

ISIN: CH1507479777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 3.82% 0.26 CHF 0.27 CHF 200,000 200,000 200,028 200,045 51,396 CHF 53,401 CHF 99.38% 99.38%
20/05/2026 4.14% 0.25 CHF 0.26 CHF 200,000 200,000 223,663 223,667 52,925 CHF 55,163 CHF 99.22% 99.22%
19/05/2026 3.94% 0.23 CHF 0.24 CHF 225,000 225,000 206,144 206,095 51,300 CHF 53,350 CHF 97.45% 97.45%
18/05/2026 4.03% 0.25 CHF 0.26 CHF 200,000 200,000 216,487 216,492 52,654 CHF 54,821 CHF 94.46% 94.46%
15/05/2026 3.72% 0.25 CHF 0.26 CHF 200,000 200,000 198,048 198,056 52,336 CHF 54,318 CHF 97.67% 97.67%
13/05/2026 3.83% 0.27 CHF 0.28 CHF 200,000 200,000 200,242 200,223 51,289 CHF 53,287 CHF 93.42% 93.42%
12/05/2026 3.70% 0.25 CHF 0.26 CHF 200,000 200,000 200,132 200,070 53,165 CHF 55,150 CHF 97.56% 97.56%
11/05/2026 3.38% 0.29 CHF 0.30 CHF 175,000 175,000 181,971 182,059 52,868 CHF 54,714 CHF 97.14% 97.14%
08/05/2026 3.31% 0.29 CHF 0.30 CHF 175,000 175,000 175,012 175,034 52,018 CHF 53,774 CHF 91.00% 91.00%
07/05/2026 2.61% 0.35 CHF 0.36 CHF 150,000 150,000 145,288 145,288 54,916 CHF 56,369 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.