market maker quality

ISIN: CH1507479819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 4.52% 0.25 CHF 0.26 CHF 200,000 200,000 243,652 243,706 52,708 CHF 55,155 CHF 99.86% 99.86%
27/05/2026 2.80% 0.34 CHF 0.35 CHF 150,000 150,000 152,311 152,371 53,617 CHF 55,164 CHF 99.37% 99.37%
26/05/2026 2.70% 0.33 CHF 0.34 CHF 175,000 175,000 150,168 150,132 54,941 CHF 56,429 CHF 99.61% 99.61%
22/05/2026 3.83% 0.26 CHF 0.27 CHF 200,000 200,000 203,607 203,794 52,126 CHF 54,209 CHF 99.93% 99.93%
21/05/2026 3.78% 0.27 CHF 0.28 CHF 200,000 200,000 202,013 202,042 52,448 CHF 54,478 CHF 99.89% 99.89%
20/05/2026 4.61% 0.32 CHF 0.33 CHF 175,000 175,000 249,191 249,104 52,818 CHF 55,294 CHF 99.75% 99.75%
19/05/2026 4.82% 0.19 CHF 0.20 CHF 275,000 275,000 256,216 256,293 51,894 CHF 54,471 CHF 98.07% 98.07%
18/05/2026 5.60% 0.19 CHF 0.20 CHF 250,000 275,000 298,658 298,782 51,755 CHF 54,766 CHF 94.99% 94.99%
15/05/2026 4.81% 0.20 CHF 0.21 CHF 250,000 250,000 251,831 252,107 51,094 CHF 53,665 CHF 99.25% 99.25%
13/05/2026 4.49% 0.23 CHF 0.24 CHF 225,000 225,000 239,344 239,385 52,158 CHF 54,560 CHF 94.20% 94.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.