| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.86% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,941 CHF | 58,441 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.05% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 71,542 | 71,547 | 67,336 CHF | 68,057 CHF | 98.32% | 98.32% |
| 16/02/2026 | 1.13% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,195 CHF | 66,945 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.24% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 72,650 | 72,651 | 58,299 CHF | 59,026 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.83% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,859 CHF | 60,359 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.67% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,780 CHF | 75,280 CHF | 99.98% | 99.98% |
| 09/02/2026 | 0.74% | 1.53 CHF | 1.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,772 CHF | 68,272 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.84% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,759 CHF | 60,259 CHF | 99.84% | 99.84% |
| 04/02/2026 | 0.57% | 1.74 CHF | 1.75 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 86,812 CHF | 87,312 CHF | 99.77% | 99.77% |
| 03/02/2026 | 0.58% | 1.77 CHF | 1.78 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,858 CHF | 86,358 CHF | 100.00% | 100.00% |