market maker quality

ISIN: CH1507479850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.65% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,801 CHF 57,301 CHF 99.38% 99.38%
20/05/2026 2.47% 0.38 CHF 0.39 CHF 150,000 150,000 129,808 129,845 51,774 CHF 53,087 CHF 99.38% 99.38%
19/05/2026 2.56% 0.41 CHF 0.42 CHF 125,000 125,000 144,871 144,875 55,854 CHF 57,305 CHF 97.45% 97.45%
18/05/2026 2.52% 0.38 CHF 0.39 CHF 150,000 150,000 134,319 134,298 52,592 CHF 53,926 CHF 94.46% 94.46%
15/05/2026 2.65% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 55,999 CHF 57,499 CHF 97.67% 97.67%
13/05/2026 2.56% 0.37 CHF 0.38 CHF 150,000 150,000 149,060 149,016 57,461 CHF 58,934 CHF 95.22% 95.22%
12/05/2026 2.58% 0.40 CHF 0.41 CHF 125,000 125,000 148,074 148,042 56,604 CHF 58,071 CHF 95.66% 95.66%
11/05/2026 2.74% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,020 CHF 55,520 CHF 95.11% 95.11%
08/05/2026 2.74% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,012 CHF 55,512 CHF 91.50% 91.50%
07/05/2026 3.28% 0.32 CHF 0.33 CHF 175,000 175,000 179,617 179,651 53,819 CHF 55,625 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.