market maker quality

ISIN: CH1507479900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 20.45% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 43,978 CHF 13,495 CHF 99.19% 99.19%
20/08/2026 18.22% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,896 CHF 14,974 CHF 98.42% 98.42%
19/08/2026 15.12% 0.06 CHF 0.07 CHF 925,000 475,000 829,024 423,264 50,666 CHF 30,108 CHF 99.84% 99.84%
18/08/2026 14.63% 0.06 CHF 0.07 CHF 850,000 425,000 800,031 407,780 50,675 CHF 29,925 CHF 100.00% 100.00%
17/08/2026 12.47% 0.07 CHF 0.08 CHF 725,000 375,000 672,647 348,824 50,593 CHF 29,725 CHF 99.65% 99.65%
14/08/2026 11.74% 0.08 CHF 0.09 CHF 625,000 325,000 625,267 323,983 50,126 CHF 29,208 CHF 99.68% 99.68%
13/08/2026 11.89% 0.08 CHF 0.09 CHF 675,000 350,000 634,573 329,284 50,173 CHF 29,326 CHF 99.74% 99.74%
12/08/2026 12.30% 0.08 CHF 0.09 CHF 675,000 350,000 661,339 343,170 50,436 CHF 29,604 CHF 100.00% 100.00%
11/08/2026 12.57% 0.08 CHF 0.09 CHF 675,000 350,000 678,638 351,819 50,582 CHF 29,742 CHF 99.89% 99.89%
10/08/2026 11.40% 0.09 CHF 0.10 CHF 600,000 300,000 611,035 311,034 50,560 CHF 28,832 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.