market maker quality

ISIN: CH1507479934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 0.73 CHF 0.74 CHF 75,000 75,000 75,000 75,000 54,670 CHF 55,420 CHF 99.38% 99.38%
17/02/2026 1.60% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,201 CHF 63,201 CHF 97.70% 97.70%
16/02/2026 1.44% 0.69 CHF 0.70 CHF 75,000 75,000 75,000 75,000 51,729 CHF 52,479 CHF 99.37% 99.37%
13/02/2026 1.63% 0.65 CHF 0.66 CHF 100,000 100,000 99,586 99,588 60,679 CHF 61,676 CHF 99.37% 99.37%
11/02/2026 1.59% 0.68 CHF 0.69 CHF 75,000 75,000 99,108 99,100 61,676 CHF 62,662 CHF 99.38% 99.38%
10/02/2026 1.74% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 56,923 CHF 57,923 CHF 99.34% 99.34%
09/02/2026 1.75% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 56,652 CHF 57,652 CHF 98.80% 98.80%
06/02/2026 1.93% 0.54 CHF 0.55 CHF 100,000 100,000 101,147 101,142 51,837 CHF 52,846 CHF 99.38% 99.38%
04/02/2026 1.75% 0.49 CHF 0.50 CHF 125,000 125,000 100,718 100,719 57,166 CHF 58,173 CHF 99.13% 99.13%
03/02/2026 1.84% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 53,880 CHF 54,880 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.