market maker quality

ISIN: CH1507479934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.16% 0.92 CHF 0.93 CHF 75,000 75,000 75,000 75,000 64,171 CHF 64,921 CHF 97.37% 97.37%
22/04/2026 1.49% 0.81 CHF 0.82 CHF 75,000 75,000 87,829 87,792 58,350 CHF 59,204 CHF 99.36% 99.36%
21/04/2026 1.62% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 61,078 CHF 62,078 CHF 99.02% 99.02%
20/04/2026 1.67% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,332 CHF 60,333 CHF 98.90% 98.90%
17/04/2026 1.75% 0.66 CHF 0.67 CHF 100,000 100,000 97,414 97,408 55,354 CHF 56,324 CHF 99.34% 99.34%
16/04/2026 1.65% 0.59 CHF 0.60 CHF 100,000 100,000 99,596 99,596 60,185 CHF 61,180 CHF 99.25% 99.25%
15/04/2026 1.50% 0.67 CHF 0.68 CHF 75,000 75,000 87,819 87,775 58,158 CHF 59,006 CHF 99.15% 99.15%
14/04/2026 1.49% 0.66 CHF 0.67 CHF 100,000 100,000 86,310 86,324 57,408 CHF 58,281 CHF 97.16% 97.16%
13/04/2026 1.70% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 58,349 CHF 59,349 CHF 99.36% 99.36%
10/04/2026 1.56% 0.66 CHF 0.67 CHF 100,000 100,000 97,629 97,581 62,215 CHF 63,159 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.