| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 0.85% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,826 CHF | 59,326 CHF | 99.35% | 99.35% |
| 19/06/2026 | 0.87% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,558 CHF | 58,058 CHF | 99.25% | 99.25% |
| 18/06/2026 | 0.88% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 49,996 | 56,557 CHF | 57,052 CHF | 98.74% | 98.74% |
| 17/06/2026 | 1.14% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,460 CHF | 66,210 CHF | 98.49% | 98.49% |
| 16/06/2026 | 1.12% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,724 CHF | 67,474 CHF | 99.00% | 99.00% |
| 15/06/2026 | 1.16% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,261 CHF | 65,011 CHF | 99.05% | 99.05% |
| 12/06/2026 | 1.28% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,224 CHF | 58,974 CHF | 99.26% | 99.26% |
| 11/06/2026 | 1.53% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 95,587 | 95,577 | 62,017 CHF | 62,966 CHF | 99.10% | 99.10% |
| 10/06/2026 | 1.48% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 82,974 | 82,974 | 55,388 CHF | 56,218 CHF | 95.58% | 95.58% |