market maker quality

ISIN: CH1507479983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.90% 0.20 CHF 0.21 CHF 250,000 250,000 147,551 147,551 29,293 CHF 30,769 CHF 98.57% 98.57%
20/08/2026 5.33% 0.19 CHF 0.20 CHF 275,000 275,000 169,284 169,284 30,982 CHF 32,675 CHF 98.56% 98.56%
19/08/2026 4.66% 0.19 CHF 0.20 CHF 275,000 275,000 148,462 148,462 30,709 CHF 32,194 CHF 98.81% 98.81%
18/08/2026 4.28% 0.23 CHF 0.24 CHF 225,000 225,000 132,959 132,959 30,413 CHF 31,742 CHF 98.81% 98.81%
17/08/2026 3.76% 0.25 CHF 0.26 CHF 200,000 200,000 116,208 116,208 30,182 CHF 31,344 CHF 98.80% 98.80%
14/08/2026 3.43% 0.27 CHF 0.28 CHF 200,000 200,000 107,271 107,271 30,463 CHF 31,535 CHF 98.80% 98.80%
13/08/2026 2.95% 0.32 CHF 0.33 CHF 175,000 175,000 95,798 95,798 31,955 CHF 32,913 CHF 98.81% 98.81%
12/08/2026 2.90% 0.33 CHF 0.34 CHF 175,000 175,000 90,799 90,801 30,692 CHF 31,600 CHF 97.35% 97.35%
11/08/2026 2.75% 0.34 CHF 0.35 CHF 150,000 150,000 87,200 87,200 31,304 CHF 32,176 CHF 98.84% 98.84%
10/08/2026 2.22% 0.39 CHF 0.40 CHF 150,000 150,000 76,872 76,871 33,377 CHF 34,145 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.