market maker quality

ISIN: CH1507480056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 5.88% 0.16 CHF 0.17 CHF 325,000 325,000 315,021 315,025 51,981 CHF 55,132 CHF 98.76% 98.76%
17/06/2026 5.89% 0.17 CHF 0.18 CHF 300,000 300,000 312,259 312,261 51,476 CHF 54,599 CHF 98.54% 98.54%
16/06/2026 5.74% 0.17 CHF 0.18 CHF 300,000 300,000 307,855 307,855 52,083 CHF 55,162 CHF 99.00% 99.00%
15/06/2026 6.14% 0.15 CHF 0.16 CHF 350,000 350,000 330,478 330,478 52,168 CHF 55,473 CHF 99.05% 99.05%
12/06/2026 8.79% 0.12 CHF 0.13 CHF 425,000 425,000 473,407 473,408 51,539 CHF 56,273 CHF 93.70% 93.70%
11/06/2026 9.46% 0.11 CHF 0.12 CHF 475,000 475,000 507,389 447,299 51,129 CHF 50,240 CHF 99.02% 99.02%
10/06/2026 9.44% 0.09 CHF 0.10 CHF 575,000 300,000 503,190 457,992 50,801 CHF 51,305 CHF 95.66% 95.66%
09/06/2026 7.11% 0.13 CHF 0.14 CHF 400,000 400,000 385,076 385,076 52,277 CHF 56,128 CHF 99.07% 99.07%
08/06/2026 6.18% 0.14 CHF 0.15 CHF 375,000 375,000 331,652 331,651 51,977 CHF 55,293 CHF 98.81% 98.81%
05/06/2026 4.42% 0.19 CHF 0.20 CHF 275,000 275,000 239,015 239,024 52,950 CHF 55,343 CHF 97.74% 97.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.