market maker quality

ISIN: CH1507480056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.51% 0.09 CHF 0.10 CHF 575,000 300,000 617,419 318,962 50,552 CHF 29,300 CHF 99.38% 99.38%
17/02/2026 10.90% 0.09 CHF 0.10 CHF 550,000 300,000 580,748 300,211 50,399 CHF 29,073 CHF 97.70% 97.70%
16/02/2026 10.81% 0.09 CHF 0.10 CHF 600,000 300,000 586,899 300,449 51,386 CHF 29,333 CHF 99.37% 99.37%
13/02/2026 10.30% 0.09 CHF 0.10 CHF 575,000 300,000 558,044 346,875 51,339 CHF 35,828 CHF 99.38% 99.38%
11/02/2026 7.91% 0.14 CHF 0.15 CHF 375,000 375,000 424,600 424,612 51,555 CHF 55,803 CHF 99.38% 99.38%
10/02/2026 11.46% 0.08 CHF 0.09 CHF 625,000 325,000 614,858 319,208 50,622 CHF 29,490 CHF 99.34% 99.34%
09/02/2026 14.41% 0.07 CHF 0.08 CHF 725,000 375,000 783,458 402,767 50,451 CHF 29,971 CHF 99.37% 99.37%
06/02/2026 14.10% 0.07 CHF 0.08 CHF 775,000 400,000 766,279 394,918 50,510 CHF 29,986 CHF 99.38% 99.38%
04/02/2026 16.41% 0.07 CHF 0.08 CHF 725,000 375,000 898,660 379,226 50,312 CHF 25,557 CHF 99.13% 99.13%
03/02/2026 29.01% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,641 CHF 9,910 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.