market maker quality

ISIN: CH1507480056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.84% 0.25 CHF 0.26 CHF 200,000 200,000 201,997 201,983 51,557 CHF 53,574 CHF 97.40% 97.40%
22/04/2026 3.97% 0.26 CHF 0.27 CHF 200,000 200,000 212,660 212,646 52,523 CHF 54,646 CHF 99.38% 99.38%
21/04/2026 4.48% 0.21 CHF 0.22 CHF 250,000 250,000 243,753 243,764 53,148 CHF 55,588 CHF 99.02% 99.02%
20/04/2026 4.56% 0.22 CHF 0.23 CHF 250,000 250,000 249,452 249,437 53,468 CHF 55,959 CHF 99.38% 99.38%
17/04/2026 4.79% 0.20 CHF 0.21 CHF 250,000 250,000 251,871 252,024 51,393 CHF 53,941 CHF 99.38% 99.38%
16/04/2026 4.70% 0.20 CHF 0.21 CHF 250,000 250,000 250,530 250,469 52,050 CHF 54,543 CHF 99.25% 99.25%
15/04/2026 5.81% 0.17 CHF 0.18 CHF 300,000 300,000 308,791 308,751 51,640 CHF 54,721 CHF 99.18% 99.18%
14/04/2026 5.61% 0.16 CHF 0.17 CHF 325,000 325,000 303,229 303,218 52,596 CHF 55,626 CHF 97.17% 97.17%
13/04/2026 5.79% 0.18 CHF 0.19 CHF 300,000 300,000 308,142 308,149 51,675 CHF 54,758 CHF 99.38% 99.38%
10/04/2026 5.69% 0.20 CHF 0.21 CHF 250,000 250,000 308,669 308,733 52,680 CHF 55,779 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.