market maker quality

ISIN: CH1507480098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 15.39% 0.06 CHF 0.07 CHF 850,000 425,000 850,199 425,122 50,997 CHF 29,751 CHF 99.37% 99.37%
21/04/2026 13.57% 0.07 CHF 0.08 CHF 775,000 400,000 737,513 381,263 50,650 CHF 29,998 CHF 99.03% 99.03%
20/04/2026 13.72% 0.07 CHF 0.08 CHF 775,000 400,000 745,383 385,111 50,592 CHF 29,991 CHF 99.38% 99.38%
17/04/2026 13.34% 0.07 CHF 0.08 CHF 725,000 375,000 723,160 374,060 50,601 CHF 29,915 CHF 99.38% 99.38%
16/04/2026 13.62% 0.07 CHF 0.08 CHF 725,000 375,000 740,152 382,120 50,641 CHF 29,972 CHF 99.25% 99.25%
15/04/2026 16.57% 0.06 CHF 0.07 CHF 925,000 475,000 918,930 470,924 50,875 CHF 30,777 CHF 99.18% 99.18%
14/04/2026 16.62% 0.06 CHF 0.07 CHF 925,000 475,000 922,302 471,764 50,881 CHF 30,748 CHF 97.17% 97.17%
13/04/2026 16.81% 0.06 CHF 0.07 CHF 925,000 475,000 931,542 455,383 50,778 CHF 29,477 CHF 99.38% 99.38%
10/04/2026 16.29% 0.06 CHF 0.07 CHF 925,000 475,000 902,458 460,085 50,895 CHF 30,536 CHF 99.38% 99.38%
09/04/2026 17.05% 0.06 CHF 0.07 CHF 925,000 475,000 942,578 396,888 50,598 CHF 25,576 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.