market maker quality

ISIN: CH1507480098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.25% 0.07 CHF 0.08 CHF 775,000 400,000 773,678 399,057 50,412 CHF 29,994 CHF 99.38% 99.38%
17/02/2026 12.78% 0.07 CHF 0.08 CHF 725,000 375,000 691,447 358,223 50,663 CHF 29,830 CHF 97.70% 97.70%
16/02/2026 14.18% 0.07 CHF 0.08 CHF 725,000 375,000 769,402 397,200 50,417 CHF 30,000 CHF 99.37% 99.37%
13/02/2026 14.25% 0.07 CHF 0.08 CHF 775,000 400,000 773,222 399,109 50,389 CHF 30,000 CHF 99.37% 99.37%
11/02/2026 12.25% 0.08 CHF 0.09 CHF 675,000 350,000 658,184 341,580 50,411 CHF 29,579 CHF 99.38% 99.38%
10/02/2026 12.33% 0.09 CHF 0.10 CHF 600,000 300,000 664,888 343,116 50,586 CHF 29,523 CHF 99.33% 99.33%
09/02/2026 13.47% 0.07 CHF 0.08 CHF 725,000 375,000 731,882 378,438 50,696 CHF 29,998 CHF 99.38% 99.38%
06/02/2026 14.11% 0.07 CHF 0.08 CHF 775,000 400,000 765,607 395,256 50,450 CHF 29,999 CHF 99.38% 99.38%
04/02/2026 12.59% 0.08 CHF 0.09 CHF 675,000 350,000 678,595 351,798 50,500 CHF 29,701 CHF 99.13% 99.13%
03/02/2026 12.18% 0.07 CHF 0.08 CHF 725,000 375,000 656,974 376,870 50,602 CHF 33,713 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.