market maker quality

ISIN: CH1507480098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 9.55% 0.11 CHF 0.12 CHF 475,000 475,000 507,057 468,357 50,576 CHF 51,765 CHF 99.37% 99.37%
31/07/2026 10.10% 0.09 CHF 0.10 CHF 500,000 500,000 542,659 386,243 50,996 CHF 40,749 CHF 99.37% 99.37%
30/07/2026 8.16% 0.11 CHF 0.12 CHF 475,000 475,000 437,040 437,040 51,379 CHF 55,749 CHF 98.91% 98.91%
29/07/2026 8.16% 0.13 CHF 0.14 CHF 400,000 400,000 438,464 438,464 51,526 CHF 55,911 CHF 99.28% 99.28%
28/07/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 50,000 CHF 55,000 CHF 3.79% 3.79%
27/07/2026 9.58% 0.10 CHF 0.11 CHF 500,000 500,000 504,279 488,574 50,103 CHF 53,566 CHF 97.71% 97.71%
24/07/2026 13.22% 0.08 CHF 0.09 CHF 625,000 325,000 717,550 371,275 50,700 CHF 29,947 CHF 98.09% 98.09%
23/07/2026 11.54% 0.08 CHF 0.09 CHF 675,000 350,000 620,961 316,515 50,704 CHF 28,991 CHF 99.37% 99.37%
22/07/2026 9.54% 0.10 CHF 0.11 CHF 500,000 500,000 505,170 476,127 50,435 CHF 52,564 CHF 99.36% 99.36%
21/07/2026 9.80% 0.10 CHF 0.11 CHF 500,000 500,000 520,687 444,834 50,483 CHF 48,100 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.