| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4.08% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,000 CHF | 18,750 CHF | 99.38% | 99.38% |
| 31/07/2026 | 4.07% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,048 CHF | 18,798 CHF | 99.38% | 99.38% |
| 30/07/2026 | 4.09% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 17,982 CHF | 18,732 CHF | 98.90% | 98.90% |
| 29/07/2026 | 4.09% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 17,947 CHF | 18,697 CHF | 99.29% | 99.29% |
| 28/07/2026 | 4.10% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 17,917 CHF | 18,667 CHF | 99.23% | 99.23% |
| 24/07/2026 | 4.09% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 17,972 CHF | 18,722 CHF | 98.73% | 98.73% |
| 23/07/2026 | 4.08% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,000 CHF | 18,750 CHF | 99.38% | 99.38% |
| 22/07/2026 | 4.08% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 17,987 CHF | 18,737 CHF | 99.38% | 99.38% |
| 21/07/2026 | 4.24% | 0.23 CHF | 0.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 17,337 CHF | 18,087 CHF | 99.04% | 99.04% |
| 20/07/2026 | 4.35% | 0.23 CHF | 0.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 16,878 CHF | 17,628 CHF | 98.16% | 98.16% |