market maker quality

ISIN: CH1507480122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 5.43% 0.17 CHF 0.18 CHF 300,000 300,000 295,584 295,584 52,976 CHF 55,932 CHF 99.37% 99.37%
31/07/2026 5.13% 0.19 CHF 0.20 CHF 275,000 275,000 275,114 275,114 52,259 CHF 55,010 CHF 99.37% 99.37%
30/07/2026 5.83% 0.18 CHF 0.19 CHF 300,000 300,000 309,632 309,632 51,539 CHF 54,635 CHF 98.91% 98.91%
29/07/2026 5.73% 0.16 CHF 0.17 CHF 325,000 325,000 305,882 305,882 51,915 CHF 54,974 CHF 99.28% 99.28%
28/07/2026 4.92% 0.20 CHF 0.21 CHF 250,000 250,000 254,182 254,182 50,437 CHF 52,979 CHF 3.79% 3.79%
27/07/2026 4.91% 0.19 CHF 0.20 CHF 275,000 275,000 253,724 253,724 50,371 CHF 52,908 CHF 97.70% 97.70%
24/07/2026 3.94% 0.24 CHF 0.25 CHF 225,000 225,000 205,539 205,539 51,150 CHF 53,205 CHF 98.09% 98.09%
23/07/2026 4.20% 0.24 CHF 0.25 CHF 225,000 225,000 226,009 226,009 52,746 CHF 55,006 CHF 99.38% 99.38%
22/07/2026 4.75% 0.21 CHF 0.22 CHF 250,000 250,000 250,019 250,019 51,379 CHF 53,879 CHF 99.36% 99.36%
21/07/2026 4.58% 0.21 CHF 0.22 CHF 250,000 250,000 249,672 249,672 53,253 CHF 55,749 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.