market maker quality

ISIN: CH1507480155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 27.90% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 31,191 CHF 10,298 CHF 99.94% 99.94%
27/05/2026 17.38% 0.05 CHF 0.06 CHF 1,000,000 250,000 954,170 346,160 50,140 CHF 22,012 CHF 99.46% 99.46%
26/05/2026 16.30% 0.05 CHF 0.06 CHF 1,000,000 250,000 897,289 415,727 50,576 CHF 27,824 CHF 99.61% 99.61%
22/05/2026 18.75% 0.05 CHF 0.06 CHF 1,000,000 250,000 989,164 282,477 47,955 CHF 16,743 CHF 100.00% 100.00%
21/05/2026 16.41% 0.06 CHF 0.07 CHF 925,000 475,000 897,873 364,322 50,176 CHF 24,571 CHF 99.94% 99.94%
20/05/2026 20.73% 0.07 CHF 0.08 CHF 725,000 375,000 973,084 262,260 42,560 CHF 14,584 CHF 100.00% 100.00%
19/05/2026 21.77% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 41,017 CHF 12,754 CHF 98.06% 98.06%
18/05/2026 23.72% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 37,680 CHF 11,920 CHF 95.02% 95.02%
15/05/2026 20.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 43,740 CHF 13,435 CHF 98.29% 98.29%
13/05/2026 18.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 993,762 268,645 49,709 CHF 16,209 CHF 97.06% 97.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.