market maker quality

ISIN: CH1507480155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.70% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 58,497 CHF 59,497 CHF 100.00% 100.00%
17/02/2026 2.13% 0.53 CHF 0.54 CHF 100,000 100,000 121,424 121,429 56,459 CHF 57,676 CHF 98.32% 98.32%
16/02/2026 2.34% 0.45 CHF 0.46 CHF 125,000 125,000 127,736 127,736 53,964 CHF 55,242 CHF 100.00% 100.00%
13/02/2026 2.62% 0.35 CHF 0.36 CHF 150,000 150,000 143,069 143,083 53,906 CHF 55,342 CHF 100.00% 100.00%
11/02/2026 1.66% 0.64 CHF 0.65 CHF 100,000 100,000 98,660 98,660 59,032 CHF 60,019 CHF 100.00% 100.00%
10/02/2026 1.25% 0.73 CHF 0.74 CHF 75,000 75,000 75,000 75,000 59,548 CHF 60,298 CHF 99.97% 99.97%
09/02/2026 1.42% 0.81 CHF 0.82 CHF 75,000 75,000 77,166 77,166 53,975 CHF 54,747 CHF 100.00% 100.00%
06/02/2026 1.63% 0.68 CHF 0.69 CHF 75,000 75,000 93,632 93,632 56,966 CHF 57,902 CHF 99.84% 99.84%
04/02/2026 1.00% 1.00 CHF 1.01 CHF 50,000 50,000 62,337 62,336 62,044 CHF 62,666 CHF 99.77% 99.77%
03/02/2026 1.01% 1.04 CHF 1.05 CHF 50,000 50,000 66,730 66,731 65,787 CHF 66,456 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.