| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.57% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 99,819 | 99,819 | 62,988 CHF | 63,986 CHF | 99.98% | 99.98% |
| 09/09/2026 | 1.52% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 86,015 | 86,014 | 56,014 CHF | 56,874 CHF | 99.55% | 99.55% |
| 08/09/2026 | 1.56% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 94,361 | 94,361 | 59,953 CHF | 60,897 CHF | 98.07% | 98.07% |
| 07/09/2026 | 1.69% | 0.58 CHF | 0.59 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 58,592 CHF | 59,592 CHF | 98.90% | 98.90% |
| 04/09/2026 | 1.53% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 96,850 | 96,848 | 62,804 CHF | 63,771 CHF | 97.01% | 97.01% |
| 03/09/2026 | 1.51% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 87,969 | 87,969 | 57,691 CHF | 58,570 CHF | 100.00% | 100.00% |
| 02/09/2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,249 CHF | 55,999 CHF | 99.82% | 99.82% |
| 01/09/2026 | 1.36% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,935 CHF | 55,685 CHF | 100.00% | 100.00% |
| 31/08/2026 | 1.38% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,962 CHF | 54,712 CHF | 99.66% | 99.66% |
| 28/08/2026 | 1.26% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,039 CHF | 59,789 CHF | 99.39% | 99.39% |