| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.67% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,933 CHF | 75,433 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.59% | 1.61 CHF | 1.62 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 84,437 CHF | 84,937 CHF | 98.33% | 98.33% |
| 16/02/2026 | 0.58% | 1.73 CHF | 1.74 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 86,475 CHF | 86,975 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.55% | 1.90 CHF | 1.91 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 90,663 CHF | 91,163 CHF | 99.97% | 99.97% |
| 11/02/2026 | 0.71% | 1.43 CHF | 1.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,392 CHF | 70,892 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.79% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,319 CHF | 63,819 CHF | 99.97% | 99.97% |
| 09/02/2026 | 0.74% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,240 CHF | 67,740 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.67% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,273 CHF | 74,773 CHF | 96.32% | 96.32% |
| 04/02/2026 | 0.82% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,645 CHF | 61,145 CHF | 99.75% | 99.75% |
| 03/02/2026 | 0.81% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,247 CHF | 61,747 CHF | 100.00% | 100.00% |