market maker quality

ISIN: CH1507480205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.03% 0.32 CHF 0.33 CHF 175,000 175,000 173,651 173,655 56,561 CHF 58,299 CHF 100.00% 100.00%
17/02/2026 3.38% 0.29 CHF 0.30 CHF 175,000 175,000 179,650 179,644 52,307 CHF 54,102 CHF 98.33% 98.33%
16/02/2026 3.86% 0.26 CHF 0.27 CHF 200,000 200,000 201,862 201,862 51,334 CHF 53,352 CHF 100.00% 100.00%
13/02/2026 4.02% 0.25 CHF 0.26 CHF 200,000 200,000 212,725 212,743 51,877 CHF 54,009 CHF 100.00% 100.00%
11/02/2026 3.53% 0.31 CHF 0.32 CHF 175,000 175,000 191,810 191,809 53,429 CHF 55,347 CHF 100.00% 100.00%
10/02/2026 4.10% 0.23 CHF 0.24 CHF 225,000 225,000 219,908 219,910 52,565 CHF 54,765 CHF 99.97% 99.97%
09/02/2026 4.56% 0.23 CHF 0.24 CHF 225,000 225,000 247,012 247,011 52,988 CHF 55,458 CHF 100.00% 100.00%
06/02/2026 4.39% 0.21 CHF 0.22 CHF 250,000 250,000 237,261 237,260 52,891 CHF 55,263 CHF 100.00% 100.00%
04/02/2026 4.12% 0.24 CHF 0.25 CHF 225,000 225,000 222,420 222,414 52,890 CHF 55,113 CHF 99.77% 99.77%
03/02/2026 5.49% 0.19 CHF 0.20 CHF 275,000 275,000 295,248 295,248 52,337 CHF 55,290 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.