| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.85% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,362 CHF | 58,862 CHF | 98.81% | 98.81% |
| 31/03/2026 | 0.81% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,815 CHF | 62,315 CHF | 99.13% | 99.13% |
| 30/03/2026 | 0.79% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,178 CHF | 63,678 CHF | 99.25% | 99.25% |
| 27/03/2026 | 0.77% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,680 CHF | 65,180 CHF | 99.37% | 99.37% |
| 26/03/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,946 CHF | 62,446 CHF | 96.89% | 96.89% |
| 25/03/2026 | 0.82% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,638 CHF | 61,138 CHF | 98.84% | 98.84% |
| 24/03/2026 | 0.79% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,394 CHF | 63,894 CHF | 99.28% | 99.28% |
| 23/03/2026 | 0.76% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,063 CHF | 66,563 CHF | 79.49% | 79.49% |
| 20/03/2026 | 0.74% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,307 CHF | 67,807 CHF | 98.63% | 98.63% |
| 19/03/2026 | 0.69% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,983 CHF | 72,483 CHF | 93.67% | 93.67% |