| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.92% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,023 CHF | 54,523 CHF | 98.92% | 98.92% |
| 01/06/2026 | 0.96% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,069 CHF | 52,569 CHF | 98.89% | 98.89% |
| 29/05/2026 | 1.01% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 71,276 | 71,311 | 70,039 CHF | 70,787 CHF | 99.09% | 99.09% |
| 28/05/2026 | 0.96% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,970 CHF | 52,470 CHF | 99.29% | 99.29% |
| 27/05/2026 | 0.96% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,970 CHF | 52,470 CHF | 98.85% | 98.85% |
| 26/05/2026 | 0.88% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,638 CHF | 57,138 CHF | 98.98% | 98.98% |
| 22/05/2026 | 0.80% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,191 CHF | 62,691 CHF | 99.37% | 99.37% |
| 21/05/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,530 CHF | 63,030 CHF | 99.35% | 99.35% |
| 20/05/2026 | 0.75% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,159 CHF | 66,659 CHF | 99.34% | 99.34% |
| 19/05/2026 | 0.77% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,672 CHF | 65,172 CHF | 97.45% | 97.45% |