market maker quality

ISIN: CH1507480254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.79% 0.07 CHF 0.08 CHF 725,000 375,000 748,297 386,649 50,516 CHF 29,971 CHF 99.19% 99.19%
20/08/2026 12.99% 0.07 CHF 0.08 CHF 725,000 375,000 704,105 364,553 50,695 CHF 29,894 CHF 98.42% 98.42%
19/08/2026 13.26% 0.08 CHF 0.09 CHF 675,000 350,000 720,828 372,914 50,741 CHF 29,980 CHF 99.85% 99.85%
18/08/2026 13.00% 0.07 CHF 0.08 CHF 725,000 375,000 704,902 364,951 50,694 CHF 29,897 CHF 100.00% 100.00%
17/08/2026 13.35% 0.07 CHF 0.08 CHF 725,000 375,000 725,219 375,109 50,706 CHF 29,979 CHF 99.65% 99.65%
14/08/2026 13.15% 0.07 CHF 0.08 CHF 725,000 375,000 713,890 369,445 50,707 CHF 29,937 CHF 99.68% 99.68%
13/08/2026 13.93% 0.07 CHF 0.08 CHF 775,000 400,000 756,722 390,861 50,533 CHF 30,011 CHF 99.75% 99.75%
12/08/2026 13.51% 0.07 CHF 0.08 CHF 725,000 375,000 734,438 379,719 50,681 CHF 30,001 CHF 100.00% 100.00%
11/08/2026 13.82% 0.07 CHF 0.08 CHF 725,000 375,000 750,376 387,688 50,555 CHF 29,997 CHF 99.90% 99.90%
10/08/2026 14.22% 0.07 CHF 0.08 CHF 775,000 400,000 771,835 398,367 50,404 CHF 29,999 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.