market maker quality

ISIN: CH1507480254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.33% 0.15 CHF 0.16 CHF 350,000 350,000 342,227 342,221 52,345 CHF 55,767 CHF 100.00% 100.00%
17/02/2026 5.83% 0.17 CHF 0.18 CHF 300,000 300,000 308,499 308,499 51,340 CHF 54,425 CHF 98.33% 98.33%
16/02/2026 5.43% 0.17 CHF 0.18 CHF 300,000 300,000 298,058 298,058 53,451 CHF 56,432 CHF 100.00% 100.00%
13/02/2026 5.20% 0.18 CHF 0.19 CHF 300,000 300,000 281,452 281,450 52,662 CHF 55,476 CHF 100.00% 100.00%
11/02/2026 6.08% 0.15 CHF 0.16 CHF 350,000 350,000 326,246 326,252 52,025 CHF 55,289 CHF 100.00% 100.00%
10/02/2026 5.68% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 51,303 CHF 54,303 CHF 99.96% 99.96%
09/02/2026 5.24% 0.17 CHF 0.18 CHF 300,000 300,000 284,307 284,306 52,836 CHF 55,679 CHF 100.00% 100.00%
06/02/2026 5.19% 0.19 CHF 0.20 CHF 275,000 275,000 280,438 280,437 52,627 CHF 55,432 CHF 100.00% 100.00%
04/02/2026 5.45% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 53,531 CHF 56,531 CHF 99.75% 99.75%
03/02/2026 4.79% 0.20 CHF 0.21 CHF 250,000 250,000 250,162 250,162 50,993 CHF 53,495 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.