market maker quality

ISIN: CH1507480296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 27.82% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 31,162 CHF 10,291 CHF 99.37% 99.37%
17/02/2026 28.14% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,600 CHF 10,150 CHF 97.69% 97.69%
16/02/2026 25.27% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,648 CHF 11,162 CHF 99.37% 99.37%
13/02/2026 25.10% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,123 CHF 11,281 CHF 99.38% 99.38%
11/02/2026 16.40% 0.05 CHF 0.06 CHF 1,000,000 250,000 908,775 448,257 50,850 CHF 29,645 CHF 99.37% 99.37%
10/02/2026 13.38% 0.07 CHF 0.08 CHF 725,000 375,000 727,125 376,061 50,698 CHF 29,982 CHF 99.34% 99.34%
09/02/2026 11.76% 0.08 CHF 0.09 CHF 625,000 325,000 625,334 324,589 50,064 CHF 29,230 CHF 99.37% 99.37%
06/02/2026 12.92% 0.08 CHF 0.09 CHF 675,000 350,000 699,962 362,478 50,674 CHF 29,868 CHF 99.37% 99.37%
04/02/2026 15.77% 0.07 CHF 0.08 CHF 725,000 375,000 871,369 444,831 50,855 CHF 30,409 CHF 99.12% 99.12%
03/02/2026 14.82% 0.06 CHF 0.07 CHF 850,000 425,000 812,815 414,428 50,757 CHF 30,040 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.