market maker quality

ISIN: CH1507480312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.80% 0.06 CHF 0.07 CHF 850,000 425,000 873,819 441,738 50,932 CHF 30,153 CHF 99.37% 99.37%
17/02/2026 15.39% 0.06 CHF 0.07 CHF 850,000 425,000 850,517 425,345 50,999 CHF 29,758 CHF 97.70% 97.70%
16/02/2026 14.82% 0.06 CHF 0.07 CHF 850,000 425,000 811,868 412,061 50,704 CHF 29,873 CHF 99.37% 99.37%
13/02/2026 14.67% 0.07 CHF 0.08 CHF 725,000 375,000 802,444 408,585 50,653 CHF 29,895 CHF 99.37% 99.37%
11/02/2026 11.00% 0.08 CHF 0.09 CHF 625,000 325,000 594,892 303,597 51,113 CHF 29,128 CHF 99.38% 99.38%
10/02/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 50,000 CHF 55,000 CHF 99.34% 99.34%
09/02/2026 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 475,221 475,221 52,230 CHF 56,983 CHF 99.37% 99.37%
06/02/2026 9.54% 0.10 CHF 0.11 CHF 500,000 500,000 500,992 497,082 50,032 CHF 54,650 CHF 99.37% 99.37%
04/02/2026 10.79% 0.10 CHF 0.11 CHF 500,000 500,000 582,078 325,471 51,024 CHF 32,181 CHF 99.12% 99.12%
03/02/2026 10.41% 0.09 CHF 0.10 CHF 575,000 300,000 562,243 347,294 51,190 CHF 35,609 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.