market maker quality

ISIN: CH1507480353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.89% 0.33 CHF 0.34 CHF 175,000 175,000 154,493 154,493 52,676 CHF 54,221 CHF 99.38% 99.38%
17/02/2026 2.90% 0.35 CHF 0.36 CHF 150,000 150,000 150,059 150,059 51,043 CHF 52,544 CHF 97.70% 97.70%
16/02/2026 2.95% 0.34 CHF 0.35 CHF 150,000 150,000 165,312 165,312 55,134 CHF 56,787 CHF 99.37% 99.37%
13/02/2026 2.99% 0.33 CHF 0.34 CHF 175,000 175,000 171,439 171,440 56,484 CHF 58,198 CHF 99.38% 99.38%
11/02/2026 3.36% 0.30 CHF 0.31 CHF 175,000 175,000 175,413 175,413 51,284 CHF 53,038 CHF 99.38% 99.38%
10/02/2026 3.59% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 54,681 CHF 56,681 CHF 99.35% 99.35%
09/02/2026 3.76% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 52,228 CHF 54,228 CHF 99.38% 99.38%
06/02/2026 3.56% 0.27 CHF 0.28 CHF 200,000 200,000 199,737 199,739 55,061 CHF 57,059 CHF 99.37% 99.37%
04/02/2026 3.32% 0.28 CHF 0.29 CHF 200,000 200,000 178,303 178,304 52,790 CHF 54,574 CHF 99.14% 99.14%
03/02/2026 3.39% 0.29 CHF 0.30 CHF 175,000 175,000 181,014 181,014 52,397 CHF 54,207 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.