market maker quality

ISIN: CH1507480361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 315,562 163,994 28,389 CHF 16,394 CHF 90.64% 90.64%
22/04/2026 9.74% 0.09 CHF 0.10 CHF 575,000 300,000 305,901 247,284 29,373 CHF 26,564 CHF 98.68% 98.68%
21/04/2026 9.63% 0.10 CHF 0.11 CHF 500,000 500,000 297,560 269,041 29,150 CHF 29,278 CHF 97.58% 97.58%
20/04/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 282,616 281,927 28,270 CHF 31,020 CHF 95.32% 95.32%
17/04/2026 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 289,048 287,752 31,781 CHF 34,516 CHF 74.57% 74.57%
16/04/2026 9.01% 0.10 CHF 0.11 CHF 500,000 500,000 276,164 275,596 29,444 CHF 32,140 CHF 94.59% 94.59%
15/04/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 290,357 289,793 29,036 CHF 31,877 CHF 98.80% 98.80%
14/04/2026 9.83% 0.10 CHF 0.11 CHF 500,000 500,000 302,292 259,752 29,352 CHF 28,114 CHF 96.97% 96.97%
13/04/2026 10.94% 0.09 CHF 0.10 CHF 575,000 300,000 339,773 172,532 29,561 CHF 16,744 CHF 97.34% 97.34%
10/04/2026 10.24% 0.10 CHF 0.11 CHF 500,000 500,000 318,851 224,684 29,928 CHF 23,693 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.