market maker quality

ISIN: CH1507480361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.34% 0.17 CHF 0.18 CHF 300,000 300,000 167,008 163,776 29,361 CHF 30,533 CHF 98.54% 98.54%
17/02/2026 11.48% 0.17 CHF 0.19 CHF 75,000 60,000 78,897 62,784 12,955 CHF 11,566 CHF 99.71% 99.71%
16/02/2026 9.19% 0.16 CHF 0.18 CHF 82,000 65,000 76,693 66,988 12,839 CHF 12,281 CHF 99.71% 99.71%
13/02/2026 5.20% 0.17 CHF 0.18 CHF 300,000 300,000 161,500 160,677 29,926 CHF 31,376 CHF 99.70% 99.70%
11/02/2026 5.21% 0.19 CHF 0.20 CHF 275,000 275,000 162,296 161,568 30,293 CHF 31,770 CHF 99.70% 99.70%
10/02/2026 5.40% 0.19 CHF 0.20 CHF 275,000 275,000 169,579 168,918 30,732 CHF 32,303 CHF 99.65% 99.65%
09/02/2026 4.95% 0.18 CHF 0.19 CHF 300,000 300,000 150,731 150,157 29,359 CHF 30,746 CHF 99.71% 99.71%
06/02/2026 4.66% 0.20 CHF 0.21 CHF 250,000 250,000 144,884 144,476 30,341 CHF 31,700 CHF 99.65% 99.65%
04/02/2026 9.64% 0.19 CHF 0.21 CHF 69,000 55,000 64,436 51,194 12,716 CHF 11,126 CHF 99.69% 99.69%
03/02/2026 9.11% 0.21 CHF 0.23 CHF 63,000 50,000 63,000 50,000 13,207 CHF 11,482 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.