| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.31% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,090 CHF | 57,840 CHF | 98.92% | 98.92% |
| 01/06/2026 | 1.23% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,708 CHF | 61,458 CHF | 98.94% | 98.94% |
| 29/05/2026 | 1.27% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,630 CHF | 59,380 CHF | 99.25% | 99.25% |
| 28/05/2026 | 1.32% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,454 CHF | 57,204 CHF | 99.23% | 99.23% |
| 27/05/2026 | 1.29% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,898 CHF | 58,648 CHF | 98.81% | 98.81% |
| 26/05/2026 | 1.23% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,600 CHF | 61,350 CHF | 98.99% | 98.99% |
| 22/05/2026 | 1.46% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 77,697 | 77,696 | 52,845 CHF | 53,621 CHF | 99.35% | 99.35% |
| 21/05/2026 | 1.42% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 78,722 | 78,773 | 54,989 CHF | 55,810 CHF | 99.35% | 99.35% |
| 20/05/2026 | 1.36% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,868 CHF | 55,618 CHF | 99.34% | 99.34% |
| 19/05/2026 | 1.34% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 77,575 | 77,545 | 57,258 CHF | 58,014 CHF | 97.45% | 97.45% |