market maker quality

ISIN: CH1507480387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.07% 0.54 CHF 0.55 CHF 100,000 100,000 56,153 55,160 31,185 CHF 31,219 CHF 99.61% 99.61%
17/02/2026 3.33% 0.56 CHF 0.58 CHF 25,000 20,000 25,000 20,000 14,783 CHF 12,226 CHF 99.72% 99.72%
16/02/2026 2.68% 0.60 CHF 0.62 CHF 25,000 20,000 25,000 21,926 14,889 CHF 13,411 CHF 99.72% 99.72%
13/02/2026 1.87% 0.60 CHF 0.61 CHF 100,000 100,000 57,947 57,780 31,210 CHF 31,701 CHF 99.71% 99.71%
11/02/2026 2.06% 0.48 CHF 0.49 CHF 125,000 125,000 72,767 72,581 34,954 CHF 35,591 CHF 99.71% 99.71%
10/02/2026 2.02% 0.48 CHF 0.49 CHF 125,000 125,000 71,122 70,934 34,630 CHF 35,247 CHF 99.66% 99.66%
09/02/2026 2.12% 0.49 CHF 0.50 CHF 125,000 125,000 72,607 72,374 34,009 CHF 34,625 CHF 99.72% 99.72%
06/02/2026 2.03% 0.49 CHF 0.50 CHF 125,000 125,000 72,051 71,875 34,939 CHF 35,572 CHF 99.65% 99.65%
04/02/2026 4.09% 0.50 CHF 0.52 CHF 25,000 20,000 30,973 24,248 14,804 CHF 12,076 CHF 99.70% 99.70%
03/02/2026 4.39% 0.44 CHF 0.46 CHF 32,000 25,000 32,000 25,000 14,262 CHF 11,642 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.